The Prague Stock Exchange and RM-System - daily results dne 9.7.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 28,000 | 108.01 | +8.66% | 0 | 0 | ||||||||||
CETV | 450.00 | +3.42% | 36 969 332 | 83 441 | 446.50 | +1.02% | 632 385 | 1 426 | ||||||
SETX TL 850 | 55.15 | +2.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 227.00 | +2.68% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.74 | +2.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 43.65 | +1.87% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 081.00 | +1.86% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 22.55 | +1.81% | 43 400 | 2 000 | ||||||||||
KOMERČNÍ BANKA | 3 572.00 | +1.77% | 195 645 462 | 54 983 | 3 520.00 | -0.09% | 208 705 | 59 | ||||||
BONUS GARANT CZK | 105.02 | +1.67% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 107.02 | +1.65% | 0 | 0 | ||||||||||
GOLD | 2 429.00 | +1.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 426.00 | +1.19% | 2 988 822 | 7 069 | 429.90 | +1.65% | 180 398 | 420 | ||||||
BRENT TS 91,96 | 39.90 | +1.01% | 0 | 0 | ||||||||||
NWN | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
NWR | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
EUROPA BONUS CZK | 5 836.00 | +0.83% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 729.50 | +0.76% | 173 349 844 | 238 878 | 729.00 | +0.75% | 3 640 545 | 5 022 | ||||||
NWR TL 50 | 1 709.00 | +0.71% | 0 | 0 | ||||||||||
ROTX TL 3700 | 744.30 | +0.59% | 0 | 0 | ||||||||||
ECM | 171.51 | +0.58% | 165 323 | 950 | 171.00 | -1.55% | 25 800 | 150 | ||||||
INDUSTRY BASKET | 167.12 | +0.48% | 0 | 0 | ||||||||||
CROX INDEX CERT | 302.00 | +0.40% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 144.00 | +0.35% | 115 500 | 1 | ||||||||||
PHILIP MORRIS ČR A | 8 725.00 | +0.29% | 1 399 499 | 160 | 8 800.00 | +1.88% | 8 800 | 1 | ||||||
PX BONUS 125 CAP | 78.10 | +0.26% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
PX TL 450 | 698.60 | +0.26% | 0 | 0 | ||||||||||
CTX | 460.40 | +0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 146.71 | +0.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 995.30 | +0.20% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 378.80 | +0.19% | 0 | 0 | ||||||||||
AAA AUTO | 17.58 | +0.17% | 67 747 | 3 950 | 17.50 | +0.57% | 15 469 | 893 | ||||||
ELEKTGAR2VB-AFT | 97.30 | +0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 030.00 | +0.15% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.70 | +0.14% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.90 | +0.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.76 | +0.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.50 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 478.30 | +0.08% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 122.05 | +0.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 533.00 | +0.07% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 194.30 | +0.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.30 | +0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.47 | +0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.49 | +0.02% | 0 | 0 | ||||||||||
O2 C.R. | 423.00 | +0.02% | 129 351 279 | 306 872 | 422.80 | -0.02% | 1 026 955 | 2 433 | ||||||
ČEZ | 879.00 | +0.01% | 375 335 058 | 427 638 | 878.00 | +0.05% | 1 860 636 | 2 127 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|