Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 815.79 | 46 000 | 497 526 500.00 | 104.20 | 104.80 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 407.45 | 21 000 | 239 556 500.01 | 113.25 | 113.48 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 9 606.67 | 20 000 | 192 133 333.34 | 93.50 | 93.50 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 10 | 459.59 | 162 501 | 74 683 184.58 | 99.90 | 99.91 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 651.99 | 6 100 | 64 977 133.34 | 103.55 | 103.95 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 959.17 | 3 000 | 32 877 500.00 | 108.30 | 108.30 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 330.35 | 2 000 | 20 660 694.44 | 102.20 | 102.30 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 218.42 | 1 176 | 12 016 858.00 | 100.30 | 100.30 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 793.46 | 230 | 2 252 495.42 | 97.60 | 97.60 | ||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 230 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-XF0 Jiné BCP | 1 | 550 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 73 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 10 | 32 | ||||||
| ČS 3,50/12 | Souhrn-CF0 Jiné BCP | 3 | 98 | ||||||
| KITD, v likvidaci | Souhrn-VV4 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 13 880 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-XF0 Jiné BCP | 1 | 2 130 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-XF0 Jiné BCP | 1 | 490 | ||||||
| |||||||||
