The Prague Stock Exchange and RM-System - daily results dne 9.7.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2010  14.7.2010  13.7.2010  12.7.2010 9.7.2010

The Prague Sotck Exchange and RM-System - daily results - 9.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	467.00	-0.19%	0	0
CECEXT	290.60	-0.51%	0	0
CEETX BON 1950 CAP	377.30	-0.05%	0	0
CEETX INDEX LONG	342.50	-0.20%	0	0
CEETX TL 1200	43.65	+1.87%	0	0
CEETX TL 800	146.71	+0.20%	0	0
CETV	450.00	+3.42%	36 969 332	83 441	446.50	+1.02%	632 385	1 426
CEZ BONUS 116 CAP	981.70	-0.01%	0	0
CEZ FUT DEC10	875.10	-0.57%	0	0
CEZ FUT SEP10	878.60	-0.28%	0	0
CEZ TL 340	562.60	-0.55%	0	0
CPI FIM	120.61	-0.40%	2 173 442	18 005	121.00	0.00%	202 160	1 660
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	302.00	+0.40%	0	0
CSS INDEX CERT	995.30	+0.20%	0	0
CTX	460.40	+0.22%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	-0.39%	3 430	7	400.00	0.00%	0	0
ČESKÁ SPOŘITELNA					850.00	0.00%	45 900	54
‹‹ First 60     ‹ Previous 20 Next 20 ›