Top number of shares per day, The Prague Stock Exchange dne 9.7.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROX INDEX CERT | 302.00 | +0.40% | 0 | 0 | ||||||||||
CEZ TL 340 | 562.60 | -0.55% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 878.60 | -0.28% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 981.70 | -0.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.50 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 648.00 | -0.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 533.00 | +0.07% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|