Hi price, The Prague Stock Exchange dne 9.7.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2010  14.7.2010  13.7.2010  12.7.2010 9.7.2010

The Prague Sotck Exchange and RM-System - daily results - 9.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	-2.81%	4 134	450	8.30	0.00%	83	10
AAA AUTO	17.58	+0.17%	67 747	3 950	17.50	+0.57%	15 469	893
ERSTE TL 20,2	22.55	+1.81%	43 400	2 000
BRENT TS 91,96	39.90	+1.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	43.65	+1.87%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SETX TL 850	55.15	+2.80%	0	0
ERSTE TL 6,5	57.50	0.00%	0	0
BRENT TL+	60.89	0.00%	0	0
SRX INDEX CERT	63.74	+2.08%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	73.20	0.00%	0	0
PX BONUS 114+	73.90	+0.14%	0	0
BRENT TL	76.70	-0.52%	0	0
PX BONUS 125 CAP	78.10	+0.26%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
EUR/CZK TL 23,000	88.50	-8.10%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›