The Prague Stock Exchange and RM-System - daily results dne 9.7.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2014  14.7.2014  11.7.2014  10.7.2014 9.7.2014

The Prague Sotck Exchange and RM-System - daily results - 9.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	738.20	+0.39%	0	0
ROTX INDEX LONG	2 236.00	-0.27%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
RDX	366.30	-0.27%	0	0
PRAŽSKÁ ENERGETIKA					7 400.10	+0.54%	0	0
PRAZSKE SLUZBY	1 355.00	-1.53%	21 780	16	1 350.00	-0.73%	40 540	30
POŠT.TISK.CENIN					1 530.10	0.00%	0	0
PLG LOBKOWICZ	157.60	-0.88%	115 240	729	158.10	-0.57%	87 286	550
PHILIP MORRIS ČR A	10 406.00	+1.27%	7 438 391	720	10 348.30	-0.13%	629 951	61
PFNONWOVENS	610.00	+1.67%	33 272 460	54 971	607.00	-0.16%	694 950	1 150
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS					2 350.00	0.00%	0	0
O2 TS 540	209.20	0.00%	0	0
O2 TS 500	171.70	0.00%	0	0
O2 TL 230	40.10	0.00%	0	0
O2 C.R.	260.50	+2.44%	100 017 679	384 914	263.00	+2.69%	1 095 889	4 229
NWR	3.80	-6.17%	2 143 891	549 631	4.00	-4.76%	542 127	137 160
NOKIA CORP.					150.90	+1.82%	48 667	324
MICROSOFT CORP.					838.10	-0.58%	2 514	3
METROSTAV					1 000.00	0.00%	0	0
MCDONALDS CORP.					2 018.80	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 600.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					350.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					808.10	-5.55%	5 657	7
LÁZNĚ PODĚBRADY					1 900.20	0.00%	0	0
KOMERČNÍ BANKA	4 489.00	+0.20%	174 996 411	39 240	4 481.20	-0.86%	854 936	191
KOMB TL 2300	252.70	0.00%	0	0
KOMB TL 2000	285.10	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					897.00	0.00%	0	0
JTFG I 6,40/14	99.25	0.00%	0	0
JÁCHYMOV PM	900.10	0.00%	0	0	1 096.00	0.00%	0	0
J&T BANKA 10% PERP	100.39	0.00%	11 544 722	115
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					614.00	-0.80%	1 842	3
ING BANK 4,50/19	70.00	0.00%	0	0
INDUSTRY BASKET	244.20	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›