Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 8 | 10 526.02 | 31 700 | 333 674 775.00 | 104.13 | 104.38 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 011.58 | 10 000 | 120 115 833.34 | 116.97 | 116.97 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 692.67 | 10 000 | 106 926 666.67 | 106.65 | 106.65 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 513.06 | 10 000 | 105 130 555.56 | 102.95 | 102.95 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 667.78 | 6 600 | 70 407 333.34 | 103.75 | 103.75 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 172.51 | 3 000 | 30 517 541.10 | 101.45 | 101.46 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 088.56 | 1 128 | 13 635 890.67 | 116.72 | 116.72 | ||
J&T BANKA 10% PERP | Bloky BCP | 1 | 100 388.89 | 115 | 11 544 722.22 | 100.38 | 100.38 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 330.23 | 850 | 8 780 698.33 | 103.35 | 103.35 | ||
ČEZ | Bloky BCP | 2 | 576.94 | 10 404 | 6 002 502.00 | 575.50 | 577.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 4 447.94 | 1 275 | 5 671 125.00 | 4 420.00 | 4 494.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 921.07 | 500 | 4 960 533.33 | 99.20 | 99.20 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 97 989.41 | 42 | 4 115 555.01 | 97 989.40 | 97 989.40 | ||
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 2 | 875 645.13 | 4 | 3 502 580.51 | 87.36 | 87.63 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 513.79 | 4 650 | 2 389 145.00 | 511.30 | 519.80 | ||
IC PPFB CZK 12/14 | UNIVYC BCP-1 | 1 | 98 643.65 | 21 | 2 071 516.63 | 98 643.64 | 98 643.64 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 2 000 000 | 2 046 455.56 | 100.18 | 100.18 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 008.07 | 1 500 | 1 512 100.00 | 99.90 | 99.90 | ||
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 007.61 | 1 400 | 1 410 655.56 | 100.10 | 100.10 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 000 000 | 991 520.00 | 99.10 | 99.10 | ||
|