Lo price, RM System dne 9.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.2014 14.7.2014 11.7.2014 10.7.2014 9.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 2.70 | -10.00% | 267 | 99 | 2.90 | 0.00% | 0 | 0 | ||||||
NWR | 3.80 | -6.17% | 2 143 891 | 549 631 | 4.00 | -4.76% | 542 127 | 137 160 | ||||||
CPI FIM | 13.00 | -7.14% | 1 803 760 | 137 837 | 12.70 | -9.29% | 481 448 | 36 530 | ||||||
CETV | 52.55 | +1.35% | 3 696 790 | 69 852 | 54.40 | +2.45% | 748 579 | 13 990 | ||||||
AAA AUTO | 68.00 | +4.61% | 2 191 832 | 32 683 | ||||||||||
E4U | 72.10 | -1.90% | 142 030 | 1 953 | 72.50 | 0.00% | 40 020 | 552 | ||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
STOCK | 106.00 | +3.11% | 464 197 | 4 408 | 104.00 | +2.66% | 46 550 | 450 | ||||||
FORTUNA | 125.00 | +0.24% | 3 644 796 | 29 193 | 124.70 | -0.16% | 325 352 | 2 625 | ||||||
UNIPETROL | 132.35 | +3.52% | 1 523 245 | 11 514 | 130.00 | +1.40% | 198 084 | 1 530 | ||||||
NOKIA CORP. | 150.90 | +1.82% | 48 667 | 324 | ||||||||||
PLG LOBKOWICZ | 157.60 | -0.88% | 115 240 | 729 | 158.10 | -0.57% | 87 286 | 550 | ||||||
ŠMERAL BRNO | 225.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 260.50 | +2.44% | 100 017 679 | 384 914 | 263.00 | +2.69% | 1 095 889 | 4 229 | ||||||
VÍTKOVICE | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 330.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 330.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 452.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 512.00 | -14.68% | 15 360 | 30 | ||||||||||
ERSTE GROUP BANK A | 512.70 | +2.23% | 188 862 266 | 365 700 | 516.00 | +1.98% | 7 781 930 | 15 007 | ||||||
ČEZ | 576.80 | +1.37% | 234 145 045 | 406 388 | 575.30 | +1.11% | 5 476 915 | 9 520 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 601.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 610.00 | +1.67% | 33 272 460 | 54 971 | 607.00 | -0.16% | 694 950 | 1 150 | ||||||
INTEL CORP. | 614.00 | -0.80% | 1 842 | 3 | ||||||||||
LÁZNĚ TEPLICE N.B. | 808.10 | -5.55% | 5 657 | 7 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 830.00 | +0.97% | 1 660 | 2 | ||||||
MICROSOFT CORP. | 838.10 | -0.58% | 2 514 | 3 | ||||||||||
KAROSERIA | 897.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 080.00 | +2.18% | 5 560 525 | 5 161 | 1 069.90 | +1.22% | 158 995 | 150 | ||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 096.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 355.00 | -1.53% | 21 780 | 16 | 1 350.00 | -0.73% | 40 540 | 30 | ||||||
POŠT.TISK.CENIN | 1 530.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 018.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 069.40 | +0.21% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 101.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 411.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 489.00 | +0.20% | 174 996 411 | 39 240 | 4 481.20 | -0.86% | 854 936 | 191 | ||||||
VOLKSWAGEN AG | 5 093.20 | -0.60% | 754 517 | 148 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 400.10 | +0.54% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|