The Prague Stock Exchange and RM-System - daily results dne 9.7.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2014  14.7.2014  11.7.2014  10.7.2014 9.7.2014

The Prague Sotck Exchange and RM-System - daily results - 9.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 406.00	+1.27%	7 438 391	720	10 348.30	-0.13%	629 951	61
ST.DLUHOP. VAR/17	99.80	0.00%	8 780 698	850	10 000.00	0.00%	0	0
J&T BANKA 10% PERP	100.39	0.00%	11 544 722	115
ST.DLUHOP. 0,85/18	100.04	0.00%	30 517 541	3 000	10 000.00	0.00%	0	0
PFNONWOVENS	610.00	+1.67%	33 272 460	54 971	607.00	-0.16%	694 950	1 150
ST.DLUHOP. 3,40/15	100.44	0.00%	70 407 333	6 600	10 000.00	0.00%	0	0
O2 C.R.	260.50	+2.44%	100 017 679	384 914	263.00	+2.69%	1 095 889	4 229
ST.DLUHOP. VAR/23	101.92	0.00%	106 926 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	120 115 833	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 489.00	+0.20%	174 996 411	39 240	4 481.20	-0.86%	854 936	191
ERSTE GROUP BANK A	512.70	+2.23%	188 862 266	365 700	516.00	+1.98%	7 781 930	15 007
ČEZ	576.80	+1.37%	234 145 045	406 388	575.30	+1.11%	5 476 915	9 520
ST.DLUHOP. 1,50/19	100.05	0.00%	333 674 775	31 700	10 000.00	0.00%	0	0
‹ Previous 20