The Prague Stock Exchange and RM-System - daily results dne 9.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2014  14.7.2014  11.7.2014  10.7.2014 9.7.2014

The Prague Sotck Exchange and RM-System - daily results - 9.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	2.70	-10.00%	267	99	2.90	0.00%	0	0
EB EGB TS4	31.65	-7.59%	6 900	218
SETX INDEX LONG	286.00	+0.56%	7 248	25
EB DAX TL5	409.80	-2.08%	20 400	50
PRAZSKE SLUZBY	1 355.00	-1.53%	21 780	16	1 350.00	-0.73%	40 540	30
PLG LOBKOWICZ	157.60	-0.88%	115 240	729	158.10	-0.57%	87 286	550
E4U	72.10	-1.90%	142 030	1 953	72.50	0.00%	40 020	552
EB DAX IC1	229.00	+3.85%	255 670	1 100
STOCK	106.00	+3.11%	464 197	4 408	104.00	+2.66%	46 550	450
EB EGB BC1	836.70	+4.12%	560 165	660
CPI 5,10/21	103.00	-0.96%	1 155 723	1 100 000
CPI BYTY 3,50/17	100.00	0.00%	1 410 656	1 400
CPI BYTY 4,80/19	99.90	0.00%	1 512 100	1 500
UNIPETROL	132.35	+3.52%	1 523 245	11 514	130.00	+1.40%	198 084	1 530
CPI FIM	13.00	-7.14%	1 803 760	137 837	12.70	-9.29%	481 448	36 530
NWR	3.80	-6.17%	2 143 891	549 631	4.00	-4.76%	542 127	137 160
FORTUNA	125.00	+0.24%	3 644 796	29 193	124.70	-0.16%	325 352	2 625
CETV	52.55	+1.35%	3 696 790	69 852	54.40	+2.45%	748 579	13 990
ST.DLUHOP. VAR/20	98.65	0.00%	4 960 533	500	10 000.00	0.00%	0	0
VIG	1 080.00	+2.18%	5 560 525	5 161	1 069.90	+1.22%	158 995	150
‹‹ First 60     Next 20 ›