The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFINA | 99.90 | +3.20% | 999 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 100.00 | -5.83% | 1 000 | 10 | ||||||||||
DŮM MÓDY | 501.00 | +0.20% | 1 002 | 2 | ||||||||||
KOVOLIT MODŘICE | 43.20 | -0.23% | 1 005 | 24 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 63.00 | -0.15% | 1 008 | 16 | ||||||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 1 052 | 7 | ||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 1 061 | 5 | ||||||
ZZN TÁBOR | 48.60 | 0.00% | 1 069 | 22 | ||||||||||
PLYNOSTAV PARDUB. | 98.50 | 0.00% | 1 084 | 11 | ||||||||||
TRANSAKTA | 120.90 | -9.97% | 1 088 | 9 | ||||||||||
RYBENA RUMBURK | 137.00 | -4.86% | 1 096 | 8 | ||||||||||
KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 77.40 | +0.25% | 1 161 | 15 | ||||||
KNOF.PRŮM.ŽIROV. | 116.50 | -9.19% | 1 165 | 10 | ||||||||||
BRISK TÁBOR | 170.00 | +0.17% | 1 188 | 7 | ||||||||||
JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
JILANA | 47.50 | -5.00% | 1 235 | 26 | ||||||||||
BIŽUTERIE ČS.MINC | 182.30 | -0.21% | 1 276 | 7 | ||||||||||
LESY DŘEVO BRUNTÁL | 80.10 | +0.12% | 1 282 | 16 | ||||||||||
MOSTECKÁ UHEL.SP. | 61.51 | +4.98% | 0 | 0 | 64.20 | +0.62% | 1 283 | 20 | ||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 323 | 33 | ||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.40% | 1 335 | 19 | ||||||
VÚ BAVLNÁŘSKÝ | 165.50 | -3.21% | 1 341 | 8 | ||||||||||
KOVOHUTĚ POVRLY | 112.80 | +9.94% | 1 354 | 12 | ||||||||||
CONSUS IF | 48.80 | +0.41% | 1 360 | 28 | ||||||||||
SPOJPROJEKT PRAHA | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
PAPÍRNY BRNO | 117.90 | +1.72% | 1 415 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 59.90 | +0.84% | 1 438 | 24 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 288.00 | +1.76% | 1 440 | 5 | ||||||||||
DKF HOLDING | 6.50 | -4.41% | 1 443 | 222 | ||||||||||
BETA OLOMOUC | 80.40 | -0.49% | 1 447 | 18 | ||||||||||
SEVERNÍ ČECHY | 93.50 | +10.00% | 1 496 | 16 | ||||||||||
HANUŠOVICKÁ LESNÍ | 130.20 | +8.22% | 1 502 | 12 | ||||||||||
ČKD PRAHA DIZ | 377.10 | 0.00% | 1 508 | 4 | ||||||||||
SFINX | 89.20 | -0.11% | 1 516 | 17 | ||||||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 41.60 | +1.46% | 1 535 | 37 | ||||||
HOTELOVÝ PORCEL.KV | 150.00 | 0.00% | 1 598 | 11 | ||||||||||
SLADOVNA HODONICE | 180.30 | 0.00% | 1 623 | 9 | ||||||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.20 | -6.42% | 1 676 | 143 | ||||||
JITEX PÍSEK | 56.20 | 0.00% | 1 743 | 31 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
VOD.A KAN.PARDUBIC | 250.30 | 0.00% | 1 752 | 7 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 110.00 | +0.64% | 1 760 | 16 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 155.00 | +0.64% | 108 500 | 700 | 148.30 | -1.13% | 1 786 | 12 | ||||||
TUSCULUM | 30.00 | +5.26% | 1 800 | 60 | ||||||||||
AGROBANKA PRAHA | 0.60 | -14.28% | 1 800 | 3 000 | ||||||||||
KOVOHUTĚ ČELAKOV. | 52.00 | 0.00% | 1 872 | 36 | ||||||||||
TEPNA | 25.20 | +0.39% | 1 890 | 75 | ||||||||||
TEREOS TTD | 21.00 | -1.40% | 1 916 | 91 | ||||||||||
AGROSTROJ PELHŘIM. | 93.10 | +1.08% | 1 955 | 21 | ||||||||||
KOLORA SEMILY | 14.00 | +3.70% | 1 960 | 140 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | +9.16% | 1 974 | 76 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 980 | 22 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | -4.19% | 2 011 | 1 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 023 | 119 | ||||||
TYLEX LETOVICE | 103.70 | 0.00% | 2 074 | 20 | ||||||||||
ZPA JINONICE | 56.20 | -17.35% | 2 079 | 37 | ||||||||||
LESOSTAVBY ŠUMPERK | 14.00 | +8.52% | 2 100 | 150 | ||||||||||
|