Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | UNIVYC BCP-1 | 100.28 | 62 545 | 627 243 515.00 | 100.22 | 100.30 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.41 | 620 | 619 591 633.00 | 100.41 | 100.46 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 856.92 | 49 049 | 483 471 860.00 | 95.95 | 96.35 | |||
IPB VAR/08 | n-Přímé RMS | 1 | 10 070.00 | 40 000 | 402 800 000.00 | 10 070.00 | 10 070.00 | ||
O2 C.R. | UNIVYC BCP-1 | 617.28 | 524 884 | 324 001 516.00 | 470.00 | 670.30 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.91 | 2 500 | 297 027 899.00 | 110.75 | 111.15 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.34 | 28 000 | 281 114 222.00 | 95.25 | 100.00 | |||
CITILEAS. 10,45/03 | Přímé BCP | 118 762.56 | 2 000 | 237 525 120.00 | 110.75 | 110.95 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 098.57 | 2 100 | 233 307 000.00 | 103.05 | 103.71 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.05 | 19 200 | 229 544 576.00 | 115.99 | 116.11 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.18 | 8 000 | 220 669 588.00 | 106.75 | 107.40 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 730.32 | 20 000 | 194 606 444.00 | 95.15 | 95.40 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.00 | 16 000 | 174 557 413.00 | 104.84 | 105.30 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.04 | 15 800 | 172 223 609.00 | 107.00 | 107.30 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.76 | 14 000 | 158 013 152.00 | 112.52 | 112.90 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 783.46 | 186 119 | 145 817 028.00 | 600.00 | 880.09 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.97 | 12 000 | 118 181 980.00 | 95.85 | 96.05 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 205.99 | 572 692 | 117 972 864.00 | 201.34 | 209.68 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 932.14 | 8 000 | 95 457 083.00 | 117.99 | 117.99 | |||
UNIPETROL | UNIVYC BCP-1 | 57.71 | 1 552 000 | 89 567 289.00 | 45.36 | 65.52 | |||
|