Top volume, RM System dne 9.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 402 800 000 | 40 000 | ||||||
| IPS SKANSKA | 191.70 | +0.06% | 275 613 | 1 443 | 190.30 | -7.30% | 5 700 893 | 29 848 | ||||||
| O2 C.R. | 677.00 | +5.41% | 283 456 027 | 425 317 | 673.70 | +4.27% | 1 951 120 | 2 978 | ||||||
| KOMERČNÍ BANKA | 878.10 | +1.69% | 100 985 519 | 115 691 | 877.80 | +2.66% | 1 278 850 | 1 476 | ||||||
| 1.IF ŽIVNOBANKA | 668.20 | -0.29% | 560 915 | 837 | 660.10 | -1.49% | 1 044 950 | 1 570 | ||||||
| LESY Č. RUDOLEC | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
| RIF | 1 443.00 | +0.13% | 541 755 | 377 | 1 428.00 | -0.39% | 584 370 | 406 | ||||||
| ŽIVNOBANKA-PODÍL.F | 629.00 | -0.15% | 122 655 | 195 | 620.30 | -0.94% | 565 189 | 905 | ||||||
| ČEZ | 117.95 | +1.87% | 56 974 758 | 486 394 | 116.10 | +0.95% | 522 961 | 4 496 | ||||||
| UNIPETROL | 64.45 | -0.07% | 28 784 166 | 445 879 | 63.40 | -0.31% | 476 391 | 7 380 | ||||||
| ZLATÝ IF KVANTO | 443.00 | +0.40% | 232 424 | 520 | 440.00 | -0.27% | 457 198 | 1 028 | ||||||
| ALPHA-EFFECT | 1 547.60 | +0.22% | 402 344 | 260 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | +0.32% | 49 440 | 32 | 1 534.00 | -1.43% | 392 033 | 253 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 337 010 | 650 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | +0.60% | 287 510 | 247 | 1 158.10 | +0.02% | 322 139 | 278 | ||||||
| PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 215 845 | 477 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.56 | +4.98% | 0 | 0 | 31.40 | -10.28% | 206 087 | 6 554 | ||||||
| FERONA | 252.00 | +0.39% | 205 010 | 820 | ||||||||||
| P.I.F. | 793.00 | 0.00% | 0 | 0 | 793.00 | +0.08% | 194 848 | 246 | ||||||
| IF BOH.DOP.KOMEN. | 516.50 | +1.27% | 185 201 | 360 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 368.00 | 0.00% | 0 | 0 | 1 345.10 | -1.09% | 184 705 | 137 | ||||||
| ČESKÁ SPOŘITELNA | 212.00 | +1.04% | 36 310 532 | 171 291 | 208.80 | +0.52% | 181 681 | 870 | ||||||
| ČESKÉ RADIOKOMUN. | 1 764.00 | +1.84% | 78 773 040 | 44 737 | 1 780.00 | +4.39% | 169 846 | 97 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 160 000 | 200 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | +0.08% | 2 358 | 2 | 1 254.90 | +5.45% | 157 418 | 130 | ||||||
| VÍTKOVICE | 9.87 | -0.20% | 2 270 | 230 | 8.90 | 0.00% | 153 568 | 17 124 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | +0.17% | 336 300 | 59 | 5 999.00 | +4.33% | 145 777 | 25 | ||||||
| FINOP HOLDING | 546.00 | +0.16% | 24 570 | 45 | 547.50 | +0.01% | 141 747 | 258 | ||||||
| THESAURUS | 1 100.00 | +1.56% | 55 000 | 50 | 1 080.10 | +0.05% | 128 867 | 120 | ||||||
| II.EPIC HOLDING | 206.00 | 0.00% | 105 000 | 500 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 346.50 | +4.60% | 103 334 | 46 | ||||||||||
| NOWACO MRAZÍRNY | 273.10 | 0.00% | 100 906 | 360 | ||||||||||
| ČSAD OSTRAVA | 319.00 | -13.55% | 100 485 | 315 | ||||||||||
| ODKOLEK | 440.00 | -2.22% | 96 400 | 216 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 178.00 | +4.39% | 94 353 | 530 | ||||||
| ČESKÝ UPF | 1 360.00 | 0.00% | 0 | 0 | 1 355.00 | +0.22% | 90 590 | 67 | ||||||
| AVIA | 87.20 | 0.00% | 0 | 0 | 82.80 | -3.72% | 90 580 | 1 007 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 89 400 | 149 000 | ||||||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 560 | 8 | ||||||
| JANKA | 48.00 | +1.26% | 72 000 | 1 500 | ||||||||||
| KOVOSVIT | 132.00 | -2.22% | 67 290 | 482 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 405.00 | -6.27% | 62 230 | 14 | ||||||
| HARVARD.PRŮM.HOLD. | 58.00 | -3.33% | 62 001 | 1 068 | ||||||||||
| KABELOVNA DĚČÍN | 970.00 | 0.00% | 59 118 | 61 | ||||||||||
| I.EPIC HOLDING | 636.00 | 0.00% | 57 240 | 90 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 905.10 | -7.02% | 56 520 | 14 | ||||||
| DERMACOL | 195.10 | 0.00% | 54 776 | 274 | ||||||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 378.60 | +0.07% | 52 399 | 138 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 51 600 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 406.10 | -9.99% | 51 123 | 107 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | -8.00% | 48 024 | 1 044 | ||||||||||
| CIMEX KONCERN | 80.00 | +5.12% | 43 044 | 541 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 10 806 | 6 | 1 800.00 | 0.00% | 39 600 | 22 | ||||||
| SM ENERGETIKA | 1 840.00 | -0.54% | 18 400 | 10 | 1 765.10 | +0.28% | 38 832 | 22 | ||||||
| ŽĎAS | 168.06 | -4.99% | 0 | 0 | 165.90 | +10.30% | 38 421 | 232 | ||||||
| VÝBĚROVÝ IPF | 240.10 | +0.08% | 35 997 | 150 | ||||||||||
| IF OBCHODU | 1 130.00 | 0.00% | 0 | 0 | 1 122.50 | 0.00% | 35 956 | 32 | ||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | -14.78% | 35 329 | 24 | ||||||
| TATRA | 75.12 | 0.00% | 0 | 0 | 79.80 | +1.01% | 34 931 | 442 | ||||||
| SLOVÁCKÝ IF | 229.90 | +6.43% | 34 025 | 148 | ||||||||||
| ||||||||||||||
