The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 56.00 | 0.00% | 56 | 1 | ||||||||||
| METALIMEX | 2 922.20 | -4.55% | 2 922 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | -4.19% | 2 011 | 1 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
| PIVOVAR V.POPOVICE | 251.10 | -10.00% | 251 | 1 | ||||||||||
| TONASO | 58.70 | +9.92% | 117 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| GRANDHOTEL PUPP | 481.00 | +0.81% | 962 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 783.10 | -9.94% | 3 566 | 2 | ||||||
| SPOJPROJEKT PRAHA | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 5 600 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 164.20 | -1.26% | 328 | 2 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||||
| ÚRS | 450.00 | 0.00% | 900 | 2 | ||||||||||
| SKLO BOHEMIA | 410.00 | +5.07% | 820 | 2 | ||||||||||
| DŮM MÓDY | 501.00 | +0.20% | 1 002 | 2 | ||||||||||
| SMP CONSTRUCTION | 147.80 | +0.33% | 443 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 909.90 | 0.00% | 14 730 | 3 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 2 835 | 3 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 103 | 3 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 3 987 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 4 140 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 56.50 | +0.89% | 170 | 3 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.10 | 0.00% | 171 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.60 | +0.75% | 322 | 4 | ||||||||||
| PALABA SLANÝ | 61.30 | -0.48% | 245 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.73% | 9 000 | 4 | ||||||
| ČKD PRAHA DIZ | 377.10 | 0.00% | 1 508 | 4 | ||||||||||
| DESKO | 110.30 | +0.09% | 441 | 4 | ||||||||||
| PROREGIO | 52.10 | 0.00% | 208 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 88.00 | +10.00% | 352 | 4 | ||||||||||
| PRAGOIMEX | 55.10 | 0.00% | 220 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 50.30 | 0.00% | 201 | 4 | ||||||||||
| HOTEL PANORAMA | 84.00 | +0.35% | 336 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 99.41 | +4.99% | 0 | 0 | 112.30 | +0.08% | 562 | 5 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 1 061 | 5 | ||||||
| INTEX | 75.00 | +6.08% | 375 | 5 | ||||||||||
| DYWIDAG PREFA | 157.70 | -5.28% | 789 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 090.00 | -6.07% | 5 420 | 5 | ||||||||||
| RUBÍN DYN.IF | 490.00 | -2.00% | 2 450 | 5 | ||||||||||
| SEMPRA PRAHA | 56.40 | +0.35% | 282 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 288.00 | +1.76% | 1 440 | 5 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 51 600 | 5 | ||||||
| ORGREZ | 131.40 | -0.30% | 788 | 6 | ||||||||||
| ČEDOK | 105.00 | +1.15% | 630 | 6 | ||||||||||
| BMT | 89.10 | +10.00% | 535 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.11% | 3 640 | 2 | 1 947.10 | +0.30% | 11 683 | 6 | ||||||
| TEPLÁRNA STRAKON. | 440.00 | 0.00% | 2 480 | 6 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | 0.00% | 106 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | -1.09% | 2 700 | 6 | ||||||||||
| LIGNA PRAHA | 490.80 | +0.06% | 2 945 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 75.00 | 0.00% | 450 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 182.30 | -0.21% | 1 276 | 7 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 874.00 | -5.00% | 6 348 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 39.60 | +5.88% | 277 | 7 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 1 052 | 7 | ||||||
| JČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 770.60 | -2.17% | 12 394 | 7 | ||||||
| BRISK TÁBOR | 170.00 | +0.17% | 1 188 | 7 | ||||||||||
| ||||||||||||||
