Top number of shares per day, RM System dne 9.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 89 400 | 149 000 | ||||||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 402 800 000 | 40 000 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
IPS SKANSKA | 191.70 | +0.06% | 275 613 | 1 443 | 190.30 | -7.30% | 5 700 893 | 29 848 | ||||||
VÍTKOVICE | 9.87 | -0.20% | 2 270 | 230 | 8.90 | 0.00% | 153 568 | 17 124 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
LESY Č. RUDOLEC | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
UNIPETROL | 64.45 | -0.07% | 28 784 166 | 445 879 | 63.40 | -0.31% | 476 391 | 7 380 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.56 | +4.98% | 0 | 0 | 31.40 | -10.28% | 206 087 | 6 554 | ||||||
ČEZ | 117.95 | +1.87% | 56 974 758 | 486 394 | 116.10 | +0.95% | 522 961 | 4 496 | ||||||
AGROBANKA PRAHA | 0.60 | -14.28% | 1 800 | 3 000 | ||||||||||
O2 C.R. | 677.00 | +5.41% | 283 456 027 | 425 317 | 673.70 | +4.27% | 1 951 120 | 2 978 | ||||||
1.IF ŽIVNOBANKA | 668.20 | -0.29% | 560 915 | 837 | 660.10 | -1.49% | 1 044 950 | 1 570 | ||||||
JANKA | 48.00 | +1.26% | 72 000 | 1 500 | ||||||||||
KOMERČNÍ BANKA | 878.10 | +1.69% | 100 985 519 | 115 691 | 877.80 | +2.66% | 1 278 850 | 1 476 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.50 | -1.59% | 20 608 | 1 114 | ||||||
HARVARD.PRŮM.HOLD. | 58.00 | -3.33% | 62 001 | 1 068 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 46.00 | -8.00% | 48 024 | 1 044 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | +0.40% | 232 424 | 520 | 440.00 | -0.27% | 457 198 | 1 028 | ||||||
AVIA | 87.20 | 0.00% | 0 | 0 | 82.80 | -3.72% | 90 580 | 1 007 | ||||||
ŽIVNOBANKA-PODÍL.F | 629.00 | -0.15% | 122 655 | 195 | 620.30 | -0.94% | 565 189 | 905 | ||||||
ČESKÁ SPOŘITELNA | 212.00 | +1.04% | 36 310 532 | 171 291 | 208.80 | +0.52% | 181 681 | 870 | ||||||
FERONA | 252.00 | +0.39% | 205 010 | 820 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 11.20 | 0.00% | 8 960 | 800 | ||||||||||
FRIGERA | 31.00 | 0.00% | 21 700 | 700 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 337 010 | 650 | ||||||
CIMEX KONCERN | 80.00 | +5.12% | 43 044 | 541 | ||||||||||
VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 178.00 | +4.39% | 94 353 | 530 | ||||||
ČKD PRAHA HOLDING | 26.37 | -2.33% | 1 503 | 57 | 26.00 | -6.81% | 14 120 | 520 | ||||||
II.EPIC HOLDING | 206.00 | 0.00% | 105 000 | 500 | ||||||||||
ZETOR | 12.54 | +4.93% | 0 | 0 | 15.70 | 0.00% | 7 635 | 485 | ||||||
KOVOSVIT | 132.00 | -2.22% | 67 290 | 482 | ||||||||||
PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 215 845 | 477 | ||||||
TATRA | 75.12 | 0.00% | 0 | 0 | 79.80 | +1.01% | 34 931 | 442 | ||||||
RIF | 1 443.00 | +0.13% | 541 755 | 377 | 1 428.00 | -0.39% | 584 370 | 406 | ||||||
PRAŽSKÉ PIVOVARY | 63.11 | +0.09% | 4 418 | 70 | 64.20 | 0.00% | 23 806 | 367 | ||||||
IF BOH.DOP.KOMEN. | 516.50 | +1.27% | 185 201 | 360 | ||||||||||
NOWACO MRAZÍRNY | 273.10 | 0.00% | 100 906 | 360 | ||||||||||
ČSAD OSTRAVA | 319.00 | -13.55% | 100 485 | 315 | ||||||||||
OKD | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.59% | 18 900 | 300 | ||||||
SG - INDUSTRY | 20.58 | 0.00% | 0 | 0 | 21.20 | 0.00% | 6 046 | 286 | ||||||
SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 17 931 | 281 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | +0.60% | 287 510 | 247 | 1 158.10 | +0.02% | 322 139 | 278 | ||||||
DERMACOL | 195.10 | 0.00% | 54 776 | 274 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 32 549 | 269 | ||||||
ALPHA-EFFECT | 1 547.60 | +0.22% | 402 344 | 260 | ||||||||||
FINOP HOLDING | 546.00 | +0.16% | 24 570 | 45 | 547.50 | +0.01% | 141 747 | 258 | ||||||
IF BOHATSTVÍ | 1 545.00 | +0.32% | 49 440 | 32 | 1 534.00 | -1.43% | 392 033 | 253 | ||||||
P.I.F. | 793.00 | 0.00% | 0 | 0 | 793.00 | +0.08% | 194 848 | 246 | ||||||
ŽĎAS | 168.06 | -4.99% | 0 | 0 | 165.90 | +10.30% | 38 421 | 232 | ||||||
DKF HOLDING | 6.50 | -4.41% | 1 443 | 222 | ||||||||||
ODKOLEK | 440.00 | -2.22% | 96 400 | 216 | ||||||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 160 000 | 200 | ||||||||||
AKRO OPF GLOBAL. | 86.10 | -3.25% | 17 670 | 200 | ||||||||||
KARLOVAR. PORCELÁN | 91.90 | -8.10% | 14 256 | 155 | ||||||||||
VÝBĚROVÝ IPF | 240.10 | +0.08% | 35 997 | 150 | ||||||||||
MOTOKOV PRAHA | 44.17 | +4.99% | 133 | 3 | 55.50 | -9.90% | 8 325 | 150 | ||||||
LESOSTAVBY ŠUMPERK | 14.00 | +8.52% | 2 100 | 150 | ||||||||||
SLOVÁCKÝ IF | 229.90 | +6.43% | 34 025 | 148 | ||||||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.20 | -6.42% | 1 676 | 143 | ||||||
|