The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K.S.I.O.-1.PF | 96.90 | +15.90% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 96.20 | +15.90% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 77.30 | +15.89% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 84.50 | +15.75% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 167.80 | +12.92% | 0 | 0 | ||||||||||
ŽĎAS | 168.06 | -4.99% | 0 | 0 | 165.90 | +10.30% | 38 421 | 232 | ||||||
VOD.A KAN.HODONÍN | 122.10 | +10.00% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 14.30 | +10.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 93.50 | +10.00% | 2 151 | 23 | ||||||||||
INTERHOTEL OLYMPIK | 88.00 | +10.00% | 352 | 4 | ||||||||||
SEVERNÍ ČECHY | 93.50 | +10.00% | 1 496 | 16 | ||||||||||
BMT | 89.10 | +10.00% | 535 | 6 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 568.70 | +10.00% | 0 | 0 | ||||||
GEOL.PRŮZ.ZL.HORY | 122.10 | +10.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 46.20 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 385.00 | +10.00% | 0 | 0 | ||||||||||
VULKAN | 96.80 | +10.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 33.00 | +10.00% | 462 | 14 | ||||||||||
TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 600.00 | +9.99% | 0 | 0 | ||||||
SPOJENÉ KARTÁČOVNY | 278.40 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 228.90 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
CZECH PROPERTY | 289.80 | +9.98% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 248.00 | +9.97% | 4 960 | 20 | ||||||||||
PEKÁRNA LIBEREC | 91.50 | +9.97% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 48.50 | +9.97% | 0 | 0 | ||||||||||
JLV | 86.10 | +9.96% | 0 | 0 | ||||||||||
SUBTERRA | 163.60 | +9.94% | 7 198 | 44 | ||||||||||
TEXLEN | 39.80 | +9.94% | 4 575 | 116 | ||||||||||
KOVOHUTĚ POVRLY | 112.80 | +9.94% | 1 354 | 12 | ||||||||||
RYBÁŘSTVÍ TELČ | 69.70 | +9.93% | 0 | 0 | ||||||||||
TONASO | 58.70 | +9.92% | 117 | 2 | ||||||||||
THRALL VAGONKA ST. | 31.00 | +9.92% | 3 913 | 132 | ||||||||||
RAŠELINA | 154.10 | +9.91% | 6 780 | 44 | ||||||||||
LESY HLUBOKÁ | 45.50 | +9.90% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 40.00 | +9.89% | 0 | 0 | ||||||||||
SVA | 65.60 | +9.88% | 0 | 0 | ||||||||||
JIHOSTROJ | 74.50 | +9.88% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 41.30 | +9.84% | 0 | 0 | ||||||||||
STS HOSTIVICE | 37.10 | +9.76% | 0 | 0 | ||||||||||
IF SKPM | 132.80 | +9.66% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 71.60 | +9.64% | 644 | 9 | ||||||||||
ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 170.00 | +9.60% | 16 383 | 99 | ||||||
FOSFA | 19.40 | +9.60% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 173.00 | +9.49% | 0 | 0 | ||||||||||
LIGMET | 68.70 | +9.39% | 0 | 0 | ||||||||||
MILETA | 85.00 | +9.39% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | +9.16% | 1 974 | 76 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 207.10 | +8.67% | 18 257 | 9 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 380.00 | +8.57% | 6 080 | 16 | ||||||||||
LESOSTAVBY ŠUMPERK | 14.00 | +8.52% | 2 100 | 150 | ||||||||||
HANUŠOVICKÁ LESNÍ | 130.20 | +8.22% | 1 502 | 12 | ||||||||||
SEVAC | 129.90 | +8.15% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 140.00 | +7.44% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 350.00 | +7.36% | 0 | 0 | ||||||||||
RAKO | 465.30 | 0.00% | 0 | 0 | 550.00 | +7.35% | 6 431 | 12 | ||||||
KAOLIN HLUBANY | 500.50 | +7.01% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 148.30 | +6.92% | 0 | 0 | ||||||
ZVU | 3.10 | +6.89% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 116.70 | +6.86% | 0 | 0 | ||||||||||
|