The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 71.50 | +4.99% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 103.90 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 52.40 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 61.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 93.10 | +1.08% | 1 955 | 21 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 34.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 29.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 86.10 | -3.25% | 17 670 | 200 | ||||||||||
AKRO OPF PROG.SPOL | 54.00 | +3.64% | 810 | 15 | ||||||||||
ALFA - INVEST | 3.60 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 45.60 | -5.00% | 0 | 0 | 42.50 | -0.93% | 512 | 12 | ||||||
ALIACHEM | 4.00 | +0.25% | 14 550 | 3 600 | 5.00 | -7.40% | 0 | 0 | ||||||
ALIBONA LITOVEL | 50.10 | -0.19% | 3 156 | 63 | ||||||||||
|