The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 103 | 3 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 3 987 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 4 140 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 56.50 | +0.89% | 170 | 3 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.10 | 0.00% | 171 | 3 | ||||||||||
| DESKO | 110.30 | +0.09% | 441 | 4 | ||||||||||
| PALABA SLANÝ | 61.30 | -0.48% | 245 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.60 | +0.75% | 322 | 4 | ||||||||||
| ČKD PRAHA DIZ | 377.10 | 0.00% | 1 508 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.73% | 9 000 | 4 | ||||||
| PROREGIO | 52.10 | 0.00% | 208 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 88.00 | +10.00% | 352 | 4 | ||||||||||
| PRAGOIMEX | 55.10 | 0.00% | 220 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 50.30 | 0.00% | 201 | 4 | ||||||||||
| HOTEL PANORAMA | 84.00 | +0.35% | 336 | 4 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 1 061 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 99.41 | +4.99% | 0 | 0 | 112.30 | +0.08% | 562 | 5 | ||||||
| INTEX | 75.00 | +6.08% | 375 | 5 | ||||||||||
| DYWIDAG PREFA | 157.70 | -5.28% | 789 | 5 | ||||||||||
| ||||||||||||||
