Top number of shares per day, RM System dne 9.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 629.00 | -0.15% | 122 655 | 195 | 620.30 | -0.94% | 565 189 | 905 | ||||||
| ČESKÁ SPOŘITELNA | 212.00 | +1.04% | 36 310 532 | 171 291 | 208.80 | +0.52% | 181 681 | 870 | ||||||
| FERONA | 252.00 | +0.39% | 205 010 | 820 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 11.20 | 0.00% | 8 960 | 800 | ||||||||||
| FRIGERA | 31.00 | 0.00% | 21 700 | 700 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 337 010 | 650 | ||||||
| CIMEX KONCERN | 80.00 | +5.12% | 43 044 | 541 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 178.00 | +4.39% | 94 353 | 530 | ||||||
| ČKD PRAHA HOLDING | 26.37 | -2.33% | 1 503 | 57 | 26.00 | -6.81% | 14 120 | 520 | ||||||
| II.EPIC HOLDING | 206.00 | 0.00% | 105 000 | 500 | ||||||||||
| ZETOR | 12.54 | +4.93% | 0 | 0 | 15.70 | 0.00% | 7 635 | 485 | ||||||
| KOVOSVIT | 132.00 | -2.22% | 67 290 | 482 | ||||||||||
| PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 215 845 | 477 | ||||||
| TATRA | 75.12 | 0.00% | 0 | 0 | 79.80 | +1.01% | 34 931 | 442 | ||||||
| RIF | 1 443.00 | +0.13% | 541 755 | 377 | 1 428.00 | -0.39% | 584 370 | 406 | ||||||
| PRAŽSKÉ PIVOVARY | 63.11 | +0.09% | 4 418 | 70 | 64.20 | 0.00% | 23 806 | 367 | ||||||
| IF BOH.DOP.KOMEN. | 516.50 | +1.27% | 185 201 | 360 | ||||||||||
| NOWACO MRAZÍRNY | 273.10 | 0.00% | 100 906 | 360 | ||||||||||
| ČSAD OSTRAVA | 319.00 | -13.55% | 100 485 | 315 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.59% | 18 900 | 300 | ||||||
| ||||||||||||||
