The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 146.00 | +0.35% | 4 584 | 4 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 545.00 | +0.32% | 49 440 | 32 | 1 534.00 | -1.43% | 392 033 | 253 | ||||||
| ALIACHEM | 4.00 | +0.25% | 14 550 | 3 600 | 5.00 | -7.40% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | +0.17% | 336 300 | 59 | 5 999.00 | +4.33% | 145 777 | 25 | ||||||
| FINOP HOLDING | 546.00 | +0.16% | 24 570 | 45 | 547.50 | +0.01% | 141 747 | 258 | ||||||
| RIF | 1 443.00 | +0.13% | 541 755 | 377 | 1 428.00 | -0.39% | 584 370 | 406 | ||||||
| PRAŽSKÉ PIVOVARY | 63.11 | +0.09% | 4 418 | 70 | 64.20 | 0.00% | 23 806 | 367 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | +0.08% | 2 358 | 2 | 1 254.90 | +5.45% | 157 418 | 130 | ||||||
| METROSTAV | 138.00 | +0.07% | 751 200 | 5 500 | 132.20 | +1.53% | 0 | 0 | ||||||
| AG7 OPF | 1 501.00 | +0.06% | 0 | 0 | ||||||||||
| IPS SKANSKA | 191.70 | +0.06% | 275 613 | 1 443 | 190.30 | -7.30% | 5 700 893 | 29 848 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 042.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 137.80 | +0.04% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 600.00 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 155.71 | 0.00% | 0 | 0 | 172.30 | +0.05% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 112.30 | 0.00% | 0 | 0 | 125.10 | -1.95% | 3 753 | 30 | ||||||
| ||||||||||||||
