The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 228.90 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
| CZECH PROPERTY | 289.80 | +9.98% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 248.00 | +9.97% | 4 960 | 20 | ||||||||||
| PEKÁRNA LIBEREC | 91.50 | +9.97% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 48.50 | +9.97% | 0 | 0 | ||||||||||
| JLV | 86.10 | +9.96% | 0 | 0 | ||||||||||
| SUBTERRA | 163.60 | +9.94% | 7 198 | 44 | ||||||||||
| TEXLEN | 39.80 | +9.94% | 4 575 | 116 | ||||||||||
| KOVOHUTĚ POVRLY | 112.80 | +9.94% | 1 354 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 69.70 | +9.93% | 0 | 0 | ||||||||||
| TONASO | 58.70 | +9.92% | 117 | 2 | ||||||||||
| THRALL VAGONKA ST. | 31.00 | +9.92% | 3 913 | 132 | ||||||||||
| RAŠELINA | 154.10 | +9.91% | 6 780 | 44 | ||||||||||
| LESY HLUBOKÁ | 45.50 | +9.90% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 40.00 | +9.89% | 0 | 0 | ||||||||||
| SVA | 65.60 | +9.88% | 0 | 0 | ||||||||||
| JIHOSTROJ | 74.50 | +9.88% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 41.30 | +9.84% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 37.10 | +9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
