The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZP | 47.30 | 0.00% | 709 | 15 | ||||||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
PREMOT FR. LÁZNĚ | 72.10 | -1.36% | 721 | 10 | ||||||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 770 | 22 | ||||||||||
ORGREZ | 131.40 | -0.30% | 788 | 6 | ||||||||||
DYWIDAG PREFA | 157.70 | -5.28% | 789 | 5 | ||||||||||
BENAR | 36.00 | +2.27% | 792 | 22 | ||||||||||
CARBORUNDUM ELECT. | 100.00 | -7.40% | 800 | 8 | ||||||||||
VIGONA | 66.80 | 0.00% | 802 | 12 | ||||||||||
STROJINTEX IDP | 50.20 | 0.00% | 803 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 54.00 | +3.64% | 810 | 15 | ||||||||||
SKLO BOHEMIA | 410.00 | +5.07% | 820 | 2 | ||||||||||
CHODSKÉ VOD.A KAN. | 103.40 | +0.87% | 827 | 8 | ||||||||||
LESY MĚLNÍK | 42.00 | 0.00% | 840 | 20 | ||||||||||
METRA BLANSKO | 31.20 | +0.64% | 842 | 27 | ||||||||||
ÚRS | 450.00 | 0.00% | 900 | 2 | ||||||||||
GRANDHOTEL PUPP | 481.00 | +0.81% | 962 | 2 | ||||||||||
TEZAS | 30.10 | +0.33% | 963 | 32 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.60 | +3.03% | 967 | 32 | ||||||||||
FAGRON | 24.20 | -7.63% | 968 | 40 | ||||||||||
|