The Prague Stock Exchange and RM-System - daily results dne 9.8.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2000  14.8.2000  11.8.2000  10.8.2000 9.8.2000

The Prague Sotck Exchange and RM-System - daily results - 9.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	1 387.00	0.00%	0	0	1 452.10	-14.78%	35 329	24
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
JUTA	607.50	0.00%	0	0	568.70	+10.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
XAVEROV	31.24	0.00%	0	0	40.00	0.00%	4 280	107
EZ PRAHA	325.00	0.00%	0	0	327.00	0.00%	0	0
ZVVZ	900.00	0.00%	10 800	12	900.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TONAK	26.00	0.00%	0	0	27.00	+2.27%	0	0
SVIT ZLÍN	14.00	0.00%	0	0	10.20	-6.42%	1 676	143
STČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	1 895.00	-1.30%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	121.00	0.00%	0	0	121.00	0.00%	32 549	269
VČ ENERGETIKA	1 300.00	0.00%	0	0	1 351.20	0.00%	3 987	3
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.01	0.00%	0	0	880.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ SPRÁVCOVSKÁ	1 048.00	0.00%	0	0	1 440.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›