Hi price, The Prague Stock Exchange dne 9.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 985.10 | -0.76% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 800.10 | -0.62% | 237 600 | 3 | ||||||||||
| CEZ FUT DEC11 | 800.10 | +0.63% | 78 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 767.00 | -0.39% | 1 515 207 686 | 1 999 843 | 768.00 | +1.72% | 47 624 048 | 62 584 | ||||||
| VIG | 755.10 | -3.81% | 29 747 863 | 40 403 | 788.00 | +1.67% | 1 095 878 | 1 483 | ||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||||
| ERBA FUT DEC11 | 630.10 | -6.60% | 252 300 | 4 | ||||||||||
| ERBA FUT SEP11 | 630.10 | -6.32% | 252 800 | 4 | ||||||||||
| ERSTE GROUP BANK A | 614.00 | -6.97% | 738 505 460 | 1 204 472 | 623.60 | -3.32% | 25 127 342 | 40 631 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 625.60 | +1.06% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 550.20 | -2.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 507.30 | -2.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.70 | -1.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 433.00 | -2.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 412.00 | -5.29% | 32 404 853 | 79 857 | 415.00 | -2.44% | 1 639 544 | 4 033 | ||||||
| O2 C.R. | 404.00 | +2.28% | 615 261 399 | 1 564 753 | 411.00 | +4.71% | 22 249 860 | 57 113 | ||||||
| CTX | 398.00 | -1.61% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 333.50 | -4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
