Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	4	11 486.10	42 660	489 997 208.88	110.30	110.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	11 499.32	42 400	487 571 138.89	110.60	110.80
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 606.89	30 190	320 222 102.23	101.75	101.79
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 671.11	30 000	320 133 333.33	105.30	105.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	12 215.27	20 000	244 305 416.67	120.75	121.00
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 295.28	20 000	205 905 555.56	101.70	101.70
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 656.33	5 000	53 281 666.67	105.23	105.23
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 555.57	5 000	52 777 847.22	102.85	102.85
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 479.86	5 000	52 399 305.56	102.12	102.12
ST.DLUHOP. VAR/23	Bloky BCP	1	10 252.84	4 000	41 011 377.78	101.75	101.75
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 607.56	2 960	31 398 364.44	101.78	101.78
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 598.75	1 500	15 898 125.00	102.55	102.55
ST.DLUHOP. VAR/16	Bloky BCP	3	9 890.08	642	6 349 429.02	97.90	98.44
HZL RBCZ VAR/13	UNIVYC BCP-1	2	99 503.56	60	5 970 213.34	99.00	99.00
EIB 6,50/15	Bloky BCP	1	117 076.39	18	2 107 375.00	115.00	115.00
O2 C.R.	Bloky BCP	1	395.00	3 318	1 310 610.00	395.00	395.00
ČEZ	Bloky BCP	1	754.00	1 600	1 206 400.00	754.00	754.00
E4U	UNIVYC BCP-1	3	80.00	10 550	844 000.00	80.00	80.00
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 178.39	29	353 173.28	118.00	118.00
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	3		7 576
‹‹ Prvních 60     Dalších 20 ›