The Prague Stock Exchange and RM-System - daily results dne 9.8.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 4.35 | +12.99% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.99 | +10.05% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 38.43 | +7.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 19.09 | +7.13% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 31.70 | +6.13% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 49.81 | +5.24% | 0 | 0 | ||||||||||
VIG | 836.20 | +3.58% | 22 668 822 | 27 342 | 832.20 | +4.15% | 789 955 | 961 | ||||||
CEZ TL 520 | 232.00 | +2.97% | 0 | 0 | ||||||||||
ERSTE TL 220 | 156.58 | +2.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 104.79 | +2.80% | 0 | 0 | ||||||||||
CETV | 105.50 | +2.27% | 10 604 427 | 100 880 | 105.80 | +2.42% | 1 133 407 | 10 776 | ||||||
CEZ TL 450 | 303.80 | +2.22% | 0 | 0 | ||||||||||
CECEXT | 261.70 | +1.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 087.00 | +1.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 380.50 | +1.20% | 74 211 337 | 195 125 | 378.50 | +1.12% | 2 357 515 | 6 203 | ||||||
ČEZ | 724.50 | +1.17% | 257 802 987 | 357 317 | 724.00 | +1.40% | 6 298 078 | 8 735 | ||||||
ERSTE DISC 440CAP | 37.34 | +1.00% | 0 | 0 | ||||||||||
NWR | 96.50 | +0.98% | 10 367 188 | 107 759 | 96.50 | +0.94% | 707 404 | 7 310 | ||||||
CEETX INDEX LONG | 288.30 | +0.87% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.72 | +0.85% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.88 | +0.69% | 0 | 0 | ||||||||||
CPI FIM | 51.17 | +0.65% | 309 901 | 6 058 | 51.00 | +0.20% | 135 881 | 2 668 | ||||||
CTX | 356.50 | +0.65% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | +0.59% | 2 917 866 | 17 182 | 167.20 | +0.18% | 16 531 | 99 | ||||||
O2 C.R. | 399.90 | +0.55% | 62 270 310 | 156 310 | 399.00 | +0.15% | 3 661 853 | 9 201 | ||||||
PHILIP MORRIS ČR A | 11 250.00 | +0.45% | 1 658 350 | 148 | 11 240.00 | -0.09% | 22 480 | 2 | ||||||
O2 TS 500 | 94.35 | +0.38% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.58 | +0.31% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.84 | +0.30% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.85 | +0.30% | 0 | 0 | ||||||||||
O2 TS 540 | 134.02 | +0.27% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.57 | +0.21% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 420.60 | +0.19% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 15.57 | +0.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 611.10 | +0.18% | 0 | 0 | ||||||||||
PX FUT SEP12 | 910.70 | +0.13% | 0 | 0 | ||||||||||
GOLD | 3 296.00 | +0.12% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.71 | +0.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 028.00 | +0.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.48 | +0.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 492.00 | +0.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 363.00 | +0.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.10 | +0.06% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 354.60 | +0.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 610.20 | +0.05% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 339.10 | +0.03% | 0 | 0 | ||||||||||
BRENT TL+ | 150.11 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|