Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 350.42	20 000	227 008 333.32	112.09	112.17
ST.DLUHOP. 4,85/57	Bloky BCP	2	12 216.24	10 000	122 162 361.12	118.70	118.70
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 660.81	10 000	116 608 055.56	113.25	113.25
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 346.67	10 000	113 466 666.67	112.10	112.10
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 503.61	4 700	49 366 972.22	102.48	102.48
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 150.83	2 000	24 301 666.67	119.80	119.80
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 939.83	2 000	21 879 666.67	108.10	108.10
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 327.50	1 300	13 425 750.00	102.72	102.72
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 738.94	1 000	10 738 944.44	107.54	107.54
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 736.94	100	1 073 694.44	107.52	107.52
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 210.83	50	560 541.67	112.40	112.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 130.08	37	485 813.08	130.04	130.04
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		300
KITD, v likvidaci	Souhrn-CV0 Jiné BCP	2		24 223
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	1		16 600
ST.DLUHOP. 3,40/15	Souhrn-CF0 Jiné BCP	1		15 000
FORTUNA	Souhrn-CF0 Jiné BCP	1		6 854
ST.DLUHOP. 2,80/13	Souhrn-CV3 Jiné BCP	3		16 400
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	6		121 000
ST.DLUHOP. 2,75/14	Souhrn-BV3 Jiné BCP	2		2 000
‹‹ Prvních 60     Dalších 20 ›