The Prague Stock Exchange and RM-System - daily results dne 9.8.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 303.80 | +2.22% | 0 | 0 | ||||||||||
CEZ TL 520 | 232.00 | +2.97% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.80 | -2.49% | 0 | 0 | ||||||||||
CEZ TS 980 | 198.12 | -3.36% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 38.43 | +7.77% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.99 | +10.05% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.35 | +12.99% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 8.64 | -10.37% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 25.57 | -7.96% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 309 223 | 300 000 | ||||||||||
CPI FIM | 51.17 | +0.65% | 309 901 | 6 058 | 51.00 | +0.20% | 135 881 | 2 668 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 356.50 | +0.65% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | -10.11% | 12 000 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 811.00 | +6.23% | 134 337 | 167 | ||||||||||
|