Hi price, The Prague Stock Exchange dne 9.8.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 390 | 21.88 | -1.49% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.84 | -0.33% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 670 | 25.57 | -7.96% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 31.70 | +6.13% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.44 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.72 | +0.85% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.34 | +1.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.67 | -0.11% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 38.43 | +7.77% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 49.81 | +5.24% | 0 | 0 | ||||||||||
CPI FIM | 51.17 | +0.65% | 309 901 | 6 058 | 51.00 | +0.20% | 135 881 | 2 668 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.41 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 58.35 | -0.39% | 0 | 0 | ||||||||||
KITD, v likvidaci | 64.20 | -0.31% | 313 739 | 4 887 | 64.00 | -1.23% | 28 323 | 444 | ||||||
E4U | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|