Hi price, The Prague Stock Exchange dne 9.8.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.69 | -2.18% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 3.09 | -1.90% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.90 | +2.08% | 9 601 | 2 000 | ||||||
| CEZ WARCALL 900 | 4.35 | +12.99% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 4.62 | -0.22% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.56 | -2.81% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 6.90 | -1.43% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 8.64 | -10.37% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 9.44 | -7.81% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.57 | +0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.58 | +0.31% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 15.57 | +0.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.99 | +10.05% | 0 | 0 | ||||||||||
| AAA AUTO | 18.34 | -0.54% | 357 146 | 19 300 | 18.40 | 0.00% | 3 188 | 175 | ||||||
| ERSTE WARCALL 450 | 19.09 | +7.13% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.21 | -6.39% | 0 | 0 | ||||||||||
| ||||||||||||||
