Top volume, RM System dne 9.8.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.2013 14.8.2013 13.8.2013 12.8.2013 9.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 443.90 | -3.29% | 161 372 497 | 358 228 | 447.00 | -2.40% | 11 688 869 | 25 883 | ||||||
ERSTE GROUP BANK A | 665.40 | +1.77% | 197 241 948 | 299 136 | 662.70 | +1.72% | 10 818 486 | 16 435 | ||||||
KOMERČNÍ BANKA | 4 299.00 | +1.15% | 446 482 261 | 104 241 | 4 297.00 | +2.07% | 8 153 710 | 1 915 | ||||||
PFNONWOVENS | 603.90 | +2.88% | 14 809 315 | 24 790 | 600.00 | +2.73% | 1 517 402 | 2 554 | ||||||
NWR | 17.25 | +0.58% | 4 058 412 | 234 486 | 17.60 | +2.32% | 881 955 | 50 666 | ||||||
O2 C.R. | 292.00 | +0.34% | 34 629 192 | 118 540 | 292.00 | +0.21% | 738 243 | 2 527 | ||||||
CETV | 70.30 | +1.66% | 7 973 986 | 114 461 | 70.20 | +2.18% | 694 566 | 9 926 | ||||||
FORTUNA | 99.00 | 0.00% | 5 700 431 | 56 983 | 99.80 | +0.40% | 601 411 | 6 031 | ||||||
MICROSOFT CORP. | 636.90 | +3.93% | 328 978 | 520 | ||||||||||
NOKIA CORP. | 78.40 | -1.38% | 294 388 | 3 762 | ||||||||||
VIG | 1 082.00 | -0.18% | 5 241 337 | 4 852 | 1 096.90 | +1.08% | 122 324 | 111 | ||||||
MCDONALDS CORP. | 1 870.50 | -0.82% | 116 490 | 62 | ||||||||||
CPI FIM | 59.00 | +0.34% | 336 774 | 5 745 | 57.70 | -2.20% | 76 270 | 1 300 | ||||||
PHILIP MORRIS ČR A | 11 031.00 | -0.17% | 30 419 060 | 2 757 | 11 190.00 | -0.09% | 67 237 | 6 | ||||||
TATRA | 31.80 | -1.24% | 30 975 | 1 012 | ||||||||||
LÁZNĚ TEPLICE N.B. | 870.00 | -0.01% | 20 880 | 24 | ||||||||||
VÍTKOVICE | 325.10 | -1.48% | 16 379 | 50 | ||||||||||
DEUTSCHE TELEKOM | 242.60 | +0.17% | 12 130 | 50 | ||||||||||
VET ASSETS | 2.50 | +25.00% | 3 473 | 1 389 | 2.90 | +16.00% | 11 600 | 4 000 | ||||||
UNIPETROL | 171.50 | -0.32% | 207 585 | 1 208 | 171.30 | -0.41% | 9 422 | 55 | ||||||
PRAŽSKÁ ENERGETIKA | 8 310.00 | +1.34% | 8 310 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 1 954.90 | +5.67% | 3 910 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 119 571 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 58 048 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 164 960 275 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 212 140 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 102 645 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 051.00 | +2.44% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 980.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 770.10 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 860.00 | +0.12% | 0 | 0 | ||||||
INTEL CORP. | 438.70 | -0.09% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 786.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 66.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
|