Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 264.10	25 516	261 898 704.72	101.62	101.62
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 442.77	20 000	228 855 416.67	111.90	111.93
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 607.00	20 000	212 140 000.00	106.23	106.25
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 145.96	14 800	164 960 275.00	111.70	111.93
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 957.14	10 000	119 571 388.89	119.95	119.95
JTFG I 6,40/14	Bloky BCP	3	3 038 646.15	39	118 507 200.00	100.00	100.00
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 264.60	10 000	102 645 972.22	101.63	101.63
ST.DLUHOP. VAR/23	Bloky BCP	1	10 492.22	8 000	83 937 733.33	104.46	104.46
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 171.92	5 000	65 859 583.33	130.49	130.49
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 609.74	5 000	58 048 680.56	112.75	112.75
KOMERČNÍ BANKA	Bloky BCP	7	4 281.54	9 981	42 734 005.00	4 250.00	4 293.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 606.50	990	10 500 435.00	106.23	106.23
IC PPFB 11/15	UNIVYC BCP-1	1	9.28	760 000	7 050 637.80	9.27	9.27
PHILIP MORRIS ČR A	Bloky BCP	4	11 033.62	629	6 940 150.00	11 030.00	11 050.00
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.10	570 000	5 186 192.31	9.09	9.09
IC PPFB 11/14	UNIVYC BCP-1	1	96 029.45	35	3 361 030.75	96 029.45	96 029.45
ST.DLUHOP. VAR/17	Bloky BCP	1	10 378.80	320	3 321 216.00	103.70	103.70
ERSTE GROUP BANK A	Bloky BCP	3	659.47	4 714	3 108 758.00	653.80	661.10
IC PPFB EUR 12/14	UNIVYC BCP-1	1	957.39	1 388	1 328 856.65	957.38	957.38
FORTUNA	Bloky BCP	2	99.51	10 210	1 016 000.00	99.50	100.00
‹‹ Prvních 60     Dalších 20 ›