Hi price, The Prague Stock Exchange dne 9.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 898 500.00 | +1.76% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 27 200.00 | -30.61% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 040.00 | +0.40% | 19 870 400 | 1 322 | 15 140.00 | +0.13% | 468 420 | 31 | ||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | +4.51% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 645.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 676.02 | +0.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 488.25 | -3.30% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 471.47 | -0.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 239.18 | +4.98% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 228.90 | -8.84% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 161.93 | -1.71% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 150.00 | -4.96% | 8 050 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 097.22 | -0.29% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 063.41 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 054.53 | +0.38% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 044.68 | +0.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 044.49 | +5.89% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 015.82 | -0.78% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 973.96 | -1.46% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 967.32 | -1.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 960.69 | -0.34% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 958.08 | +0.75% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 946.00 | +0.75% | 100 460 762 | 106 643 | 947.50 | +0.91% | 801 725 | 850 | ||||||
RCB CTXL X3 L OE | 943.42 | -2.10% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 938.20 | -1.45% | 54 109 490 | 57 668 | 945.00 | -0.94% | 94 500 | 100 | ||||||
RCB MONET X2 L OE | 933.38 | +1.03% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 928.56 | +1.27% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 892.15 | +1.53% | 0 | 0 | ||||||||||
|