Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 10 448.47 | 13 700 | 143 144 088.89 | 102.61 | 102.80 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 177.33 | 4 000 | 40 709 333.33 | 100.59 | 100.59 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 298.67 | 330 | 3 398 560.00 | 103.07 | 103.07 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 554.00 | 1 022 | 566 188.00 | 554.00 | 554.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 120 804 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 143 700 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 66 563 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 741 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 35 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 715 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 2 085 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 10 065 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 211 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 3 190 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 455 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 14 610 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 33 700 | ||||||
| |||||||||
