The Prague Stock Exchange and RM-System - daily results dne 9.8.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2018  14.8.2018  13.8.2018  10.8.2018 9.8.2018

The Prague Sotck Exchange and RM-System - daily results - 9.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LUCROS IFPZK	27 200.00	-30.61%	0	0
EB WTI TL14	268.91	-16.72%	0	0
EB RBI TL01	28.00	-15.20%	14 000	500
RCB CEZ X3 L OE	1 228.90	-8.84%	0	0
EB DBK TL01	6.80	-8.11%	0	0
ČEZ OZ UIF	370.00	-7.50%	0	0
EB WTI TL12	654.57	-7.46%	0	0
EB EGB TL09	30.75	-6.51%	0	0
EB WTI TL13	771.51	-6.36%	0	0
EB CBK TL01	7.26	-6.32%	0	0
RCB MONET X3 L OE	798.64	-6.01%	0	0
TOMA	1 150.00	-4.96%	8 050	7	1 190.00	0.00%	0	0
EB OMV TL01	52.41	-4.67%	0	0
CETV	80.00	-4.31%	19 240 960	239 026	80.80	-3.35%	1 410 330	17 391
EB INFINEON TS02	10.77	-4.27%	0	0
RCB EBS X2 L OE	874.19	-4.01%	0	0
EB EGB TL7	53.32	-3.86%	0	0
EB NTX TL01	139.02	-3.85%	0	0
EB EGB TL5	61.53	-3.36%	0	0
EB WTI IC03	1 488.25	-3.30%	0	0
DEUTSCHE BANK AG	272.00	-2.16%	462 400	1 700	279.30	-1.13%	5 029	18
RCB CTXL X3 L OE	943.42	-2.10%	0	0
EB LHA TL01	34.13	-1.90%	0	0
RBI	705.00	-1.81%	17 625	25
RCB CEZ X2 L OE	1 161.93	-1.71%	0	0
EB RWE TL01	33.09	-1.55%	0	0
RCB BZ EBS 1200	973.96	-1.46%	0	0
ERSTE GROUP BANK A	938.20	-1.45%	54 109 490	57 668	945.00	-0.94%	94 500	100
EB O2 TL02	11.09	-1.42%	0	0
RCB CTXL X2 L OE	967.32	-1.40%	0	0
EB HENKEL TL01	40.07	-1.38%	0	0
ČEZ	551.50	-1.34%	241 894 081	436 623	556.50	-0.98%	5 555 759	10 015
KOFOLA CS	295.00	-1.34%	1 273 765	4 313	297.00	-0.33%	703 322	2 359
PFNONWOVENS	880.00	-1.12%	4 924 178	5 619	884.00	-0.67%	7 072	8
EB VIG TL03	13.11	-0.91%	0	0
EB VOW TS03	146.16	-0.78%	0	0
RCB BZ ERST 1050	1 015.82	-0.78%	0	0
EB SIL IC02	339.53	-0.72%	0	0
RCB BZ CTXL 1650	1 471.47	-0.66%	0	0
EB MONET TL01	26.01	-0.65%	0	0
STOCK	61.10	-0.65%	1 682 171	27 400	61.80	-1.90%	413 995	6 651
EB DAX TL12	514.84	-0.46%	0	0
EB VIG TL02	30.94	-0.39%	0	0
EB DAX TL11	960.69	-0.34%	0	0
EB DAX TL8	1 097.22	-0.29%	0	0
EB SIL TL07	58.02	-0.24%	0	0
RCB BZ CEZ 575	559.05	-0.18%	0	0
RCB KOMB X3 L OE	881.25	-0.18%	0	0
EB GBPCZK TS04	22.83	-0.17%	13 698	600
VIG	618.50	-0.16%	549 617	890	615.00	+0.16%	30 725	50
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
‹‹ First 20    Next 60 ›