Hi price, The Prague Stock Exchange dne 9.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2018  14.8.2018  13.8.2018  10.8.2018 9.8.2018

The Prague Sotck Exchange and RM-System - daily results - 9.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.66	0.00%	0	0
EB GBPCZK TL03	16.89	+7.03%	10 134	600
EB CEZ TL10	17.73	0.00%	0	0
EB HENKEL TS01	21.13	+2.82%	0	0
EB RBI TS02	21.85	+19.99%	0	0
EB DBK TS03	21.98	+2.85%	0	0
EB DAI TL01	22.31	+2.01%	65 110	3 000
EB GBPCZK TS04	22.83	-0.17%	13 698	600
JUVENTUS F.C.	22.84	0.00%	0	0
EB EURUSD TS02	25.08	0.00%	0	0
EB UNIP TL01	25.14	+0.20%	0	0
EB MONET TL01	26.01	-0.65%	0	0
EB RBI TL01	28.00	-15.20%	14 000	500
EB CEZ TL08	29.06	0.00%	0	0
EB EGB TS09	29.08	+8.02%	0	0
EB EGB TL09	30.75	-6.51%	0	0
EB VIG TL02	30.94	-0.39%	0	0
EB RWE TL01	33.09	-1.55%	0	0
EB LHA TL01	34.13	-1.90%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›