The Prague Stock Exchange and RM-System - daily results dne 9.8.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
| RCB CTXL X3 L OE | 943.42 | -2.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.13 | -1.90% | 0 | 0 | ||||||||||
| RBI | 705.00 | -1.81% | 17 625 | 25 | ||||||||||
| RCB CEZ X2 L OE | 1 161.93 | -1.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.09 | -1.55% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 973.96 | -1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 938.20 | -1.45% | 54 109 490 | 57 668 | 945.00 | -0.94% | 94 500 | 100 | ||||||
| EB O2 TL02 | 11.09 | -1.42% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 967.32 | -1.40% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.07 | -1.38% | 0 | 0 | ||||||||||
| ČEZ | 551.50 | -1.34% | 241 894 081 | 436 623 | 556.50 | -0.98% | 5 555 759 | 10 015 | ||||||
| KOFOLA CS | 295.00 | -1.34% | 1 273 765 | 4 313 | 297.00 | -0.33% | 703 322 | 2 359 | ||||||
| PFNONWOVENS | 880.00 | -1.12% | 4 924 178 | 5 619 | 884.00 | -0.67% | 7 072 | 8 | ||||||
| EB VIG TL03 | 13.11 | -0.91% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.16 | -0.78% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 015.82 | -0.78% | 0 | 0 | ||||||||||
| EB SIL IC02 | 339.53 | -0.72% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 471.47 | -0.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.01 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
