The Prague Stock Exchange and RM-System - daily results dne 9.8.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2018  14.8.2018  13.8.2018  10.8.2018 9.8.2018

The Prague Sotck Exchange and RM-System - daily results - 9.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB KOMB X2 L OE	928.56	+1.27%	0	0
RCB MONET X2 L OE	933.38	+1.03%	0	0
BIGBOARD 4,50/22	103.25	+0.89%	106 921	102 624
RCB BZ MONET 100	78.21	+0.89%	0	0
EB DAX TS12	487.92	+0.78%	0	0
EB VOW TL01	171.24	+0.75%	0	0
KOMERČNÍ BANKA	946.00	+0.75%	100 460 762	106 643	947.50	+0.91%	801 725	850
RCB BZ KOMB 1100	958.08	+0.75%	0	0
PHILIP MORRIS ČR A	15 040.00	+0.40%	19 870 400	1 322	15 140.00	+0.13%	468 420	31
EB DAX TS7	1 054.53	+0.38%	0	0
EB UNIP TL02	14.89	+0.34%	0	0
EB SIL TS6	128.55	+0.31%	0	0
RCB BZ MONET 92,5	90.24	+0.26%	0	0
EB GLD IC2	2 676.02	+0.23%	0	0
EB UNIP TL01	25.14	+0.20%	0	0
O2 C.R.	259.50	+0.19%	10 392 986	40 062	260.50	-0.76%	149 992	576
EB DAI TS02	57.57	+0.17%	0	0
UNIPETROL	379.00	+0.13%	113 698	300	378.50	0.00%	306 153	808
EB GLD TL9	271.08	+0.09%	0	0
EB ADIDAS BC02	1 044.68	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›