The Prague Stock Exchange and RM-System - daily results dne 9.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | +2.75% | 14 112 | 126 | 108.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 90 060 | 250 | ||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 575.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 27 950.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 434.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 346.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 820.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 48 000 | 16 | ||||||||||
META PLATFORMS | 4 090.00 | 0.00% | 0 | 0 | ||||||||||
|