Hi price, The Prague Stock Exchange dne 9.9.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 36.75 | +5.00% | 265 004 | 7 211 | 37.10 | -7.01% | 157 417 | 4 248 | ||||||
| SOLO | 37.05 | -5.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| SVIT ZLÍN | 37.10 | 0.00% | 0 | 0 | 30.80 | -9.14% | 47 083 | 1 433 | ||||||
| ČMD | 41.23 | -4.11% | 742 | 18 | 46.20 | +0.43% | 554 | 12 | ||||||
| SG - INDUSTRY | 41.30 | 0.00% | 0 | 0 | 41.50 | -6.74% | 13 701 | 330 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 28 021 | 574 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 47.10 | 0.00% | 7 018 | 149 | 43.50 | +14.17% | 5 859 | 142 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
| ČZ STRAKONICE | 52.00 | 0.00% | 0 | 0 | 53.60 | -9.15% | 1 339 | 25 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 19 085 | 347 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 52.50 | -7.89% | 788 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | +1.33% | 16 240 | 290 | 48.60 | +2.53% | 11 345 | 216 | ||||||
| VÍTKOVICE | 56.53 | -4.99% | 0 | 0 | 55.70 | +5.69% | 16 878 | 304 | ||||||
| KRÁLOVOPOLSKÁ | 57.87 | 0.00% | 0 | 0 | 42.10 | +3.69% | 0 | 0 | ||||||
| TATRA | 58.90 | -1.83% | 8 835 | 150 | 56.10 | +0.17% | 1 346 | 24 | ||||||
| UNIPETROL | 63.46 | +0.26% | 45 418 645 | 710 489 | 62.40 | -0.16% | 1 560 445 | 23 187 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 75.00 | +1.35% | 12 975 | 173 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
