Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | UNIVYC BCP-1 | 110.65 | 69 400 | 808 450 700.00 | 110.03 | 111.49 | |||
KB VAR/02 | Přímé BCP | 10 081.91 | 79 150 | 797 983 379.00 | 100.15 | 100.56 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 105.33 | 41 000 | 451 679 193.00 | 105.19 | 105.35 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 105.33 | 40 000 | 421 340 000.00 | 105.32 | 105.35 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 18 482.19 | 21 500 | 397 367 107.00 | 100.09 | 1 000.09 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 113.16 | 28 000 | 335 701 015.00 | 112.15 | 113.28 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 363.95 | 30 000 | 310 918 624.00 | 101.83 | 101.84 | |||
KOB 10,875/04 | Přímé BCP | 12 412.26 | 24 000 | 297 894 136.00 | 119.42 | 120.20 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.42 | 26 000 | 287 092 000.00 | 110.04 | 110.80 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.27 | 27 000 | 277 141 959.00 | 100.16 | 100.90 | |||
HZL KB 8,00/04 | Přímé BCP | 10 991.57 | 24 200 | 265 995 983.00 | 107.89 | 108.54 | |||
KB VAR/02 | Přímé BCP | 10 001.60 | 26 100 | 261 041 723.00 | 100.26 | 100.45 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 301.30 | 24 500 | 252 381 894.00 | 100.12 | 100.90 | |||
KB VAR/02 | BAS Nahl. BCP | 100.15 | 25 000 | 250 375 000.00 | 100.15 | 100.15 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 093.91 | 19 154 | 212 492 769.00 | 105.33 | 106.77 | |||
ČSOB VAR/02 | Přímé BCP | 10 173.74 | 20 500 | 208 561 762.00 | 100.39 | 100.84 | |||
ČSOB 11,00/00 | Přímé BCP | 10 629.87 | 19 000 | 201 967 592.00 | 103.57 | 103.57 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.56 | 19 000 | 191 064 000.00 | 100.28 | 100.85 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 313.23 | 16 700 | 188 930 872.00 | 102.91 | 104.80 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.34 | 18 500 | 186 787 015.00 | 100.25 | 100.56 | |||
|