The Prague Stock Exchange and RM-System - daily results dne 9.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV. PLYNOSTAV | 222.40 | -9.99% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 952.60 | -9.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 119.80 | -9.99% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 379.90 | -9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 142.30 | -9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 567.10 | -9.99% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 66.70 | -9.98% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
| OTMA SLOV. FRUTA | 141.50 | -9.98% | 0 | 0 | ||||||||||
| MILETA | 45.10 | -9.98% | 406 | 9 | ||||||||||
| MARS SVRATKA | 168.70 | -9.97% | 0 | 0 | ||||||||||
| MASO PLANÁ | 102.10 | -9.96% | 0 | 0 | ||||||||||
| KRYSTALY | 141.80 | -9.96% | 709 | 5 | ||||||||||
| MORAVIA BANKA | 50.60 | -9.96% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 113.10 | -9.95% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 17.20 | -9.94% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 88.80 | -9.93% | 0 | 0 | ||||||||||
| SPOLANA | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
| ART CENTRUM | 69.30 | -9.88% | 0 | 0 | ||||||||||
| ROMO FULNEK | 28.30 | -9.87% | 1 698 | 60 | ||||||||||
| ||||||||||||||
