The Prague Stock Exchange and RM-System - daily results dne 9.9.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ KUNDRATICE | 197.00 | +9.99% | 0 | 0 | ||||||||||
DENTAL | 291.60 | +9.99% | 583 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 837.70 | +9.99% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 242.10 | +9.99% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 438.50 | +9.98% | 877 | 2 | ||||||||||
CIMEX KONCERN | 98.00 | +9.98% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 72.70 | +9.98% | 0 | 0 | ||||||||||
ODKOLEK | 289.60 | +9.98% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 204.80 | +9.98% | 26 803 | 140 | ||||||
JITŘENKA PRAHA | 82.60 | +9.98% | 4 956 | 60 | ||||||||||
SIDIA | 111.40 | +9.97% | 0 | 0 | ||||||||||
MASNA KROMĚŘÍŽ | 162.10 | +9.97% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 54.00 | +9.97% | 756 | 14 | ||||||||||
CEVA KRÁLŮV DVŮR | 32.00 | +9.96% | 320 | 10 | ||||||||||
ZEM. STAVBY JIHL. | 136.80 | +9.96% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 139.00 | +9.96% | 2 085 | 15 | ||||||||||
ATEKO | 99.40 | +9.95% | 1 193 | 12 | ||||||||||
JIHLAVAN | 25.40 | +9.95% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 49.70 | +9.95% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 19.90 | +9.94% | 0 | 0 | ||||||||||
|