Top number of shares per day, RM System dne 9.9.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2003  12.9.2003  11.9.2003  10.9.2003 9.9.2003

The Prague Sotck Exchange and RM-System - daily results - 9.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINOP HOLDING	810.00	0.00%	0	0	821.00	+0.10%	2 463	3
ŽĎAS	305.00	0.00%	0	0	315.10	+0.03%	630	2
KABELOVNA DĚČÍN					1 721.30	+1.25%	1 721	1
VČ ENERGETIKA	2 703.00	0.00%	0	0	2 902.10	-8.73%	2 902	1
ČESKÁ ZBROJOVKA	1 002.00	+4.93%	0	0	1 025.00	0.00%	1 025	1
ČKD PRAHA DIZ					1 900.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	440 407 264	41 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					820.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	126 394 444	4 000	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					350.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	-0.79%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 301.00	0.00%	0	0
CHEVAK CHEB					306.50	+2.16%	0	0
AKRO OPF PROG.SPOL					158.70	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVIA					22.60	0.00%	0	0
B.G.M. CAPITAL					337.10	0.00%	0	0
B.G.M. HOLDING					291.90	+5.07%	0	0
BELAGRA					244.20	0.00%	0	0
BMT					423.10	0.00%	0	0
BOHEMIA-LÁZNĚ					601.10	+3.99%	0	0
BRISK TÁBOR					700.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					309.50	0.00%	0	0
ČESKOMORAVSKÁ INV.					33.00	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					276.10	+0.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					54.20	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CZECH PROPERTY					756.00	-4.54%	0	0
ČEB 6,95/10	100.00	0.00%	59 830 306	5	100 000.00	0.00%	0	0
ČECHOFRACHT					4 620.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	477.40	+0.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›