Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	8	11 628.10	92 000	1 069 785 416.68	116.50	116.75
ST.DLUHOP. 4,60/18	Bloky BCP	20	9 816.77	76 000	746 074 266.69	97.69	98.05
ST.DLUHOP. 6,75/05	Bloky BCP	3	10 962.76	50 400	552 523 325.00	105.80	105.81
ST.DLUHOP. 3,00/06	Bloky BCP	5	10 215.50	50 000	510 775 000.00	100.20	100.36
ČKA 5,05/07	Bloky BCP	4	10 741.64	41 000	440 407 263.89	106.00	106.15
ST.DLUHOP. 6,05/04	Bloky BCP	4	10 371.92	36 000	373 389 194.44	103.74	103.77
ST.DLUHOP. 6,40/10	Bloky BCP	6	11 840.11	30 000	355 203 333.36	115.65	115.85
ST.DLUHOP. 2,90/08	Bloky BCP	5	9 908.12	35 000	346 784 027.77	97.60	97.70
ST.DLUHOP. 6,95/16	Bloky BCP	7	12 657.28	24 743	313 178 998.37	121.80	122.35
ST.DLUHOP. 5,70/06	Bloky BCP	3	11 270.94	15 000	169 064 166.67	107.65	107.80
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 615.26	16 000	153 844 083.33	95.19	95.35
EIB 8,20/09	Bloky BCP	4	31 598.61	4 000	126 394 444.44	122.45	122.80
GLAVER.CZ VAR/08	Bloky BCP	7	9 725.60	12 000	116 707 166.67	96.62	97.10
KOMERČNÍ BANKA	Bloky BCP	8	2 553.33	45 156	115 298 017.86	2 476.14	2 600.98
ŠKODA AUTO VAR/10	Bloky BCP	2	98 118.67	1 000	98 118 666.66	97.10	97.10
O2 C.R.	Bloky BCP	9	320.47	216 674	69 436 958.87	318.36	325.00
ČEB 6,95/10	Bloky BCP	2	11 966 061.11	5	59 830 305.56	118.35	118.75
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 369.50	5 000	56 847 500.00	110.65	110.65
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 839.39	3 000	29 518 166.67	98.10	98.10
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	10 385.96	2 700	28 042 087.50	103.91	103.91
‹‹ Prvních 60     Dalších 20 ›