Top volume, The Prague Stock Exchange dne 9.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 2 912.00 | -1.72% | 54 407 153 | 18 569 | ||||||||||
UNIPETROL | 63.34 | -2.46% | 41 660 623 | 653 382 | 64.00 | -0.31% | 697 021 | 10 790 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 325 444 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 286.00 | +1.49% | 11 242 220 | 40 236 | 279.00 | +1.45% | 567 278 | 2 013 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 9 981 189 | 10 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 5 713 194 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 2 001 230 | 184 | ||||||||||
METROSTAV | 320.00 | +6.67% | 238 720 | 746 | ||||||||||
ARCELORMITTAL | 365.00 | -2.67% | 128 750 | 350 | 357.20 | +0.59% | 634 921 | 1 736 | ||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 74 000 | 10 | 7 505.00 | +3.47% | 37 525 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 594.00 | -1.00% | 41 880 | 70 | 570.00 | -3.38% | 492 776 | 861 | ||||||
OHL ŽS | 1 175.00 | +0.43% | 28 200 | 24 | ||||||||||
ALIACHEM | 90.00 | -2.17% | 18 000 | 200 | 95.00 | -5.00% | 2 280 | 24 | ||||||
SEVEROČESKÉ DOLY | 777.60 | +8.00% | 15 552 | 20 | 791.50 | +1.08% | 0 | 0 | ||||||
PARAMO | 471.10 | -0.30% | 942 | 2 | 500.10 | +0.02% | 8 002 | 16 | ||||||
VET ASSETS | 27.90 | -0.36% | 474 | 17 | 26.40 | -0.37% | 7 990 | 311 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
EUROVIA CS | 1 405.00 | 0.00% | 0 | 0 | 1 393.00 | -0.35% | 0 | 0 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 780.00 | +9.30% | 113 952 | 153 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|