Top number of shares per day, RM System dne 9.9.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 391.40 | -4.76% | 5 480 | 14 | ||||||||||
PHILIP MORRIS ČR A | 14 853.00 | -0.92% | 92 515 458 | 6 202 | 14 782.00 | -0.17% | 163 300 | 11 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | +0.09% | 10 020 | 10 | ||||||
SČ ARMATURKA | 140.50 | -4.42% | 1 438 | 10 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 148.50 | -6.77% | 1 337 | 9 | ||||||
GUMOTEX | 720.00 | -4.76% | 5 760 | 8 | ||||||||||
SPOLANA | 56.26 | 0.00% | 0 | 0 | 72.80 | -0.13% | 582 | 8 | ||||||
STAROROL.PORCELÁN | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 990 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 967.50 | -1.67% | 11 938 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 74 000 | 10 | 7 505.00 | +3.47% | 37 525 | 5 | ||||||
HOTEL PANORAMA | 701.10 | +0.08% | 3 506 | 5 | ||||||||||
IF OBCHODU | 1 210.10 | 0.00% | 6 051 | 5 | ||||||||||
JÄKL KARVINÁ | 669.40 | -6.91% | 2 678 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | +5.00% | 0 | 0 | 591.00 | 0.00% | 2 364 | 4 | ||||||
MUZO | 14 000.00 | -1.75% | 56 000 | 4 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.60 | -3.94% | 2 482 | 4 | ||||||
ŠMERAL BRNO | 161.00 | 0.00% | 644 | 4 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
|