The Prague Stock Exchange and RM-System - daily results dne 9.9.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2003  12.9.2003  11.9.2003  10.9.2003 9.9.2003

The Prague Sotck Exchange and RM-System - daily results - 9.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					820.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	440 407 264	41 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 900.00	0.00%	0	0
ALIACHEM	8.43	0.00%	0	0	9.60	0.00%	3 456	360
BMT					423.10	0.00%	0	0
BELAGRA					244.20	0.00%	0	0
BRISK TÁBOR					700.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					158.70	0.00%	0	0
AGROSTROJ PELHŘIM.					150.10	0.00%	3 152	21
B.G.M. CAPITAL					337.10	0.00%	0	0
AVIA					22.60	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›