The Prague Stock Exchange and RM-System - daily results dne 9.9.2005
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.9.2005 14.9.2005 13.9.2005 12.9.2005 9.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.10 | -8.61% | 17 025 | 46 | ||||||
| SILON | 1 002.00 | +0.07% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 223.00 | +5.80% | 0 | 0 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | -4.85% | 8 000 | 16 | ||||||
| SELGEN | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 0.00 | 0.00% | ||||||||||||
| SD K8 3,75/13 | 0.00 | 0.00% | ||||||||||||
| SD K7 3,75/12 | 0.00 | 0.00% | ||||||||||||
| SD K6 3,75/11 | 0.00 | 0.00% | ||||||||||||
| SD K4 3,75/09 | 0.00 | 0.00% | ||||||||||||
| SD K3 3,75/08 | 0.00 | 0.00% | ||||||||||||
| SD K2 3,75/07 | 0.00 | 0.00% | ||||||||||||
| SD K15 3,75/20 | 0.00 | 0.00% | ||||||||||||
| SD K14 3,75/19 | 0.00 | 0.00% | ||||||||||||
| SD K13 3,75/18 | 0.00 | 0.00% | ||||||||||||
| SD K12 3,75/17 | 0.00 | 0.00% | ||||||||||||
| SD K11 3,75/16 | 0.00 | 0.00% | ||||||||||||
| SD K10 3,75/15 | 0.00 | 0.00% | ||||||||||||
| SD K1 3,75/06 | 0.00 | 0.00% | ||||||||||||
| SD JISTINA/20 | 0.00 | 0.00% | ||||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | -5.87% | 82 800 | 18 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 29 706 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 264.00 | +5.33% | 9 984 | 8 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | -4.88% | 8 706 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 410.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | +1.30% | 4 052 | 1 | 4 001.10 | +0.01% | 12 003 | 3 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 807.50 | +5.28% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 18 945.00 | -1.61% | 208 367 608 | 10 918 | 18 949.10 | +0.76% | 75 796 | 4 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.10 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 099.00 | +4.17% | 27 475 | 25 | 1 075.00 | +0.44% | 3 220 | 3 | ||||||
| OSTROJ | 580.00 | +3.01% | 81 200 | 140 | ||||||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 985.00 | 98 292 | 100 | |||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 455.70 | -0.04% | 532 344 272 | 1 167 723 | 456.10 | 0.00% | 2 807 743 | 6 133 | ||||||
| MOTORPAL | 435.60 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 494.40 | +1.16% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 28 766 611 | 200 | ||||||||||
| MEDICAMENTA | 676.10 | -3.57% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.10 | +3.95% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 977.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 955.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.60 | +0.06% | 3 007 | 7 | ||||||
| KOMERČNÍ BANKA | 3 501.00 | +4.51% | 2 509 560 013 | 732 164 | 3 544.50 | +7.53% | 2 477 513 | 711 | ||||||
| KDYNIUM | 4 645.00 | +3.33% | 0 | 0 | ||||||||||
| KAROSERIA | 384.60 | +5.08% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 292.70 | -3.71% | 2 342 | 8 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 656.70 | +3.22% | 6 627 | 4 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 832.00 | -3.97% | 29 120 | 35 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
