Bonds on the Prague Stock - Reference prices for bonds, day9.9.2005
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 9.9.2005 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 119.91 | -0.01% | 120.31 | -0.01% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 102.48 | 0.00% | 102.88 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
ČKA 5,05/07 | 105.61 | +0.23% | 106.03 | +0.25% | 5.05 | 10.6.2007 | ||||||||||
EIB 3,25/07 | 102 | 0.00% | 102.35 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
EIB 8,20/09 | 120.12 | -0.01% | 120.45 | 0.00% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 120.61 | +0.02% | 121.11 | +0.02% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 139.72 | +0.04% | 140.22 | +0.04% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 99.84 | +0.03% | 100.14 | +0.03% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 101.95 | +0.02% | 102.25 | +0.04% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.37 | +0.02% | 100.51 | -0.01% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.4 | +0.08% | 104.7 | +0.09% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,80/09 | 105.1 | +0.01% | 105.4 | +0.04% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.38 | +0.05% | 104.68 | +0.06% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 103.75 | +0.02% | 104.04 | +0.03% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 111.28 | +0.05% | 111.58 | +0.07% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 104.25 | -0.03% | 104.54 | -0.04% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,30/07 | 106.51 | -0.02% | 106.81 | -0.02% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 116.76 | -0.04% | 117.06 | -0.04% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 120.81 | +0.05% | 121.11 | +0.06% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 132.15 | +0.08% | 132.45 | +0.09% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO 7,25/05 | 100.59 | -0.01% | 100.89 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
TELEF.O2CR 3,50/08 | 102.85 | -0.17% | 103.2 | -0.13% | 3.50 | 9.7.2008 |